Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2005
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 12 | 10 380.83 | 107 000 | 1 110 748 944.42 | 101.20 | 101.43 | ||
KOMERČNÍ BANKA | SCP | 23 | 3 393.95 | 115 624 | 392 422 554.82 | 0.00 | 3 431.67 | ||
ST.DLUHOP. 2,90/08 | SCP | 4 | 10 232.05 | 28 150 | 288 032 194.50 | 10 217.83 | 10 238.63 | ||
ST.DLUHOP. 2,55/10 | SCP | 3 | 9 782.74 | 26 000 | 254 351 140.00 | 9 768.89 | 9 802.04 | ||
ČEZ | Bloky BCP | 16 | 696.95 | 354 987 | 247 407 111.77 | 693.06 | 699.89 | ||
O2 C.R. | Bloky BCP | 12 | 500.23 | 407 379 | 203 783 754.75 | 497.50 | 501.29 | ||
ČEZ | SCP | 31 | 628.62 | 279 278 | 175 558 813.86 | 0.00 | 685.23 | ||
ST.DLUHOP. 6,95/16 | SCP | 1 | 13 334.54 | 11 000 | 146 679 940.00 | 13 334.54 | 13 334.54 | ||
O2 C.R. | SCP | 12 | 419.52 | 305 278 | 128 070 618.03 | 0.00 | 499.52 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 13 359.26 | 9 000 | 120 233 375.01 | 127.55 | 127.55 | ||
ST.DLUHOP. 6,55/11 | SCP | 2 | 11 820.01 | 10 000 | 118 200 100.00 | 11 815.02 | 11 825.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 789.17 | 10 000 | 97 891 666.67 | 96.90 | 96.90 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 891.83 | 8 000 | 87 134 666.67 | 107.50 | 107.50 | ||
ST.DLUHOP. 3,70/13 | SCP | 2 | 10 315.43 | 7 000 | 72 208 040.00 | 10 279.72 | 10 329.72 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 510.22 | 5 000 | 52 551 111.11 | 102.40 | 102.40 | ||
ST.DLUHOP. 3,80/15 | SCP | 1 | 10 378.05 | 5 000 | 51 890 250.00 | 10 378.05 | 10 378.05 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 324.81 | 5 000 | 51 624 027.78 | 101.47 | 101.47 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 251.06 | 5 000 | 51 255 277.78 | 100.40 | 100.40 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 3 457.99 | 9 678 | 33 466 459.79 | 3 402.90 | 3 477.56 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 859.58 | 3 000 | 29 578 750.00 | 97.70 | 97.70 | ||
|