Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 328.13 | 21 100 | 28 023 586.60 | 1 314.15 | 1 328.63 | ||
UNIPETROL | SCP | 10 | 203.84 | 98 564 | 20 090 980.38 | 0.00 | 229.68 | ||
ZENTIVA | Bloky BCP | 5 | 1 083.86 | 17 946 | 19 451 037.52 | 1 079.62 | 1 086.63 | ||
PHILIP MORRIS ČR A | SCP | 14 | 13 196.83 | 870 | 11 481 244.49 | 0.00 | 17 188.48 | ||
ST.DLUHOP. 4,60/18 | SCP | 1 | 10 848.00 | 1 000 | 10 848 000.00 | 10 848.00 | 10 848.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 17 220.99 | 608 | 10 470 361.76 | 17 150.00 | 17 364.78 | ||
CPI FIM | Bloky BCP | 2 | 1 675.12 | 6 230 | 10 436 020.50 | 1 675.00 | 1 678.35 | ||
UNIPETROL | Bloky BCP | 2 | 229.71 | 22 608 | 5 193 253.92 | 227.49 | 229.77 | ||
SILON | SCP | 1 | 965.00 | 350 | 337 750.00 | 965.00 | 965.00 | ||
CETV | Bloky BCP | 1 | 1 416.12 | 204 | 288 888.48 | 1 416.12 | 1 416.12 | ||
BRISK TÁBOR | SCP | 29 | 860.00 | 112 | 96 320.00 | 860.00 | 860.00 | ||
BOHEMIA CRYS.GROUP | SCP | 11 | 200.00 | 210 | 42 000.00 | 200.00 | 200.00 | ||
AKRO OPF GLOBAL. | SCP | 2 | 500.00 | 60 | 30 000.00 | 500.00 | 500.00 | ||
LÁZNĚ TEPLICE V Č. | SCP | 1 | 1 000.00 | 16 | 16 000.00 | 1 000.00 | 1 000.00 | ||
AKRO OPF PROG.SPOL | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
SČ ENERGETIKA | SCP | 1 | 3 200.00 | 4 | 12 800.00 | 3 200.00 | 3 200.00 | ||
RYBÁŘ. TŘEBOŇ HLD | SCP | 3 | 1 000.00 | 11 | 11 000.00 | 1 000.00 | 1 000.00 | ||
ČESKÝ HOLDING | SCP | 11 | 48.67 | 150 | 7 300.00 | 40.00 | 50.00 | ||
LÁZNĚ TEPLICE N.B. | SCP | 1 | 1 000.00 | 7 | 7 000.00 | 1 000.00 | 1 000.00 | ||
SPOLANA | SCP | 2 | 150.00 | 16 | 2 400.00 | 100.00 | 200.00 | ||
|