The Prague Stock Exchange and RM-System - daily results dne 6.12.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.12.2006 11.12.2006 8.12.2006 7.12.2006 6.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 438.00 | +1.57% | 69 780 | 160 | ||||||||||
| AKRO OPF PROG.SPOL | 417.90 | -3.15% | 34 135 | 80 | ||||||||||
| ARCELORMITTAL | 3 031.10 | -0.91% | 399 092 | 131 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 65.00 | 0.00% | 14 625 | 225 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.30 | +2.07% | 1 328 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 476.10 | -0.13% | 0 | 0 | ||||||||||
| CETV | 1 568.00 | +0.45% | 76 576 078 | 48 774 | ||||||||||
| CPI FIM | 2 837.00 | +2.34% | 232 739 573 | 82 906 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 649.80 | +0.05% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 800.10 | 0.00% | 8 400 | 3 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 715.00 | -1.39% | 55 429 | 77 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 921.20 | +12.74% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 318.30 | -0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
