Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2006
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.12.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 19 | 9 927.22 | 369 000 | 3 663 143 855.01 | 98.29 | 98.38 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 13 182.41 | 21 000 | 276 830 625.00 | 125.70 | 125.80 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 219.75 | 6 000 | 61 318 500.00 | 100.81 | 100.82 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 419.72 | 4 240 | 44 179 622.22 | 101.48 | 101.50 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 10 243.17 | 4 000 | 40 972 666.66 | 102.30 | 102.40 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 879.39 | 3 000 | 32 638 166.67 | 107.35 | 107.35 | ||
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 147.36 | 1 500 | 15 221 041.67 | 101.25 | 101.25 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 564.63 | 1 000 | 11 564 625.00 | 114.50 | 114.50 | ||
O2 C.R. | Bloky BCP | 1 | 480.53 | 20 000 | 9 610 600.00 | 480.53 | 480.53 | ||
HZL ČS 4,50/08 | Bloky BCP | 2 | 10 455.70 | 815 | 8 521 397.50 | 103.15 | 103.33 | ||
HZL KB 4,50/08 | Bloky BCP | 1 | 10 437.50 | 500 | 5 218 750.00 | 102.80 | 102.80 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 915.36 | 500 | 4 957 680.56 | 98.70 | 98.70 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 769.71 | 400 | 3 907 883.33 | 97.34 | 97.34 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 138.00 | 287 | 3 196 606.00 | 106.19 | 106.19 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 597.00 | 2 000 | 3 194 000.00 | 1 597.00 | 1 597.00 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 019 888.89 | 2 | 2 039 777.78 | 100.55 | 100.55 | ||
ČEZ | Přímé RMS | 1 | 750.00 | 550 | 412 500.00 | 750.00 | 750.00 | ||
ČEZ | UNIVYC BCP-1 | 1 | 911.83 | 125 | 113 978.75 | 911.83 | 911.83 | ||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 11 250 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 11 | ||||||
|