Hi price, The Prague Stock Exchange dne 6.12.2006
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
12.12.2006 11.12.2006 8.12.2006 7.12.2006 6.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 250.00 | -0.13% | 19 141 574 | 1 700 | 11 200.00 | -1.11% | 100 565 | 9 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 265.60 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 880.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 505.20 | 0.00% | 19 516 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 980.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 755.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 192.50 | -0.61% | 272 739 | 65 | ||||||
KOMERČNÍ BANKA | 3 167.00 | +0.96% | 572 039 376 | 180 947 | 3 162.00 | +0.25% | 2 594 052 | 819 | ||||||
CPI FIM | 2 837.00 | +2.34% | 232 739 573 | 82 906 | ||||||||||
STČ ENERGETICKÁ | 2 492.00 | 0.00% | 0 | 0 | 2 651.20 | 0.00% | 47 722 | 18 | ||||||
ERSTE GROUP BANK A | 1 605.00 | +0.82% | 171 989 590 | 107 708 | ||||||||||
PX FUT DEC06 | 1 605.00 | +0.88% | 479 700 | 3 | ||||||||||
PX FUT MAR07 | 1 600.00 | +0.31% | 321 800 | 2 | ||||||||||
CETV | 1 568.00 | +0.45% | 76 576 078 | 48 774 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 274.50 | -0.69% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 316.00 | 0.00% | ||||||||||||
ZENTIVA | 1 241.00 | +1.72% | 400 543 573 | 323 435 | ||||||||||
|