Top volume, RM System dne 6.12.2006
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
12.12.2006 11.12.2006 8.12.2006 7.12.2006 6.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 964.50 | -1.23% | 1 317 673 842 | 1 343 702 | 955.00 | -1.88% | 11 661 414 | 11 918 | ||||||
VÍTKOVICE | 678.60 | -10.33% | 9 009 640 | 11 267 | ||||||||||
UNIPETROL | 225.60 | -0.44% | 46 744 422 | 206 694 | 225.50 | -0.66% | 3 307 892 | 14 554 | ||||||
KOMERČNÍ BANKA | 3 167.00 | +0.96% | 572 039 376 | 180 947 | 3 162.00 | +0.25% | 2 594 052 | 819 | ||||||
O2 C.R. | 476.00 | -1.14% | 176 804 957 | 368 933 | 476.00 | -1.03% | 1 882 875 | 3 931 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 753.00 | +1.53% | 505 538 | 289 | ||||||||||
ARCELORMITTAL | 3 031.10 | -0.91% | 399 092 | 131 | ||||||||||
JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 192.50 | -0.61% | 272 739 | 65 | ||||||
OSTROJ | 966.00 | -6.21% | 258 188 | 254 | ||||||||||
VET ASSETS | 53.00 | -2.75% | 60 293 | 1 138 | 54.50 | +4.80% | 244 400 | 4 500 | ||||||
Holcim (Česko) | 3 000.00 | +0.22% | 144 000 | 48 | ||||||||||
TATRA | 126.60 | -1.78% | 119 245 | 941 | ||||||||||
PHILIP MORRIS ČR A | 11 250.00 | -0.13% | 19 141 574 | 1 700 | 11 200.00 | -1.11% | 100 565 | 9 | ||||||
AKRO OPF GLOBAL. | 438.00 | +1.57% | 69 780 | 160 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 210.00 | +10.00% | 66 065 | 58 | ||||||||||
SPOLEK CH.HUT.VÝR. | 297.00 | -0.97% | 4 455 | 15 | 305.00 | +5.09% | 61 000 | 200 | ||||||
ČESKÁ SPOŘITELNA | 715.00 | -1.39% | 55 429 | 77 | ||||||||||
STČ ENERGETICKÁ | 2 492.00 | 0.00% | 0 | 0 | 2 651.20 | 0.00% | 47 722 | 18 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 860.00 | -3.37% | 47 300 | 55 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 401.00 | -0.04% | 35 288 | 88 | ||||||
|