Top volume, RM System dne 6.2.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.2.2004 11.2.2004 10.2.2004 9.2.2004 6.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 795.00 | +1.49% | 721 475 232 | 260 184 | 2 771.00 | +1.07% | 9 564 258 | 3 477 | ||||||
| ARCELORMITTAL | 670.00 | +0.90% | 3 633 488 | 5 428 | 680.00 | +5.42% | 2 095 805 | 3 157 | ||||||
| ČEZ | 153.54 | -0.74% | 511 238 930 | 3 334 975 | 153.10 | -0.58% | 1 130 249 | 7 355 | ||||||
| O2 C.R. | 306.80 | +1.62% | 555 796 939 | 1 828 336 | 301.70 | -0.09% | 915 955 | 3 071 | ||||||
| PHILIP MORRIS ČR A | 16 426.00 | +2.07% | 236 434 482 | 14 599 | 16 263.00 | +4.91% | 883 602 | 55 | ||||||
| UNIPETROL | 68.07 | -0.76% | 43 257 166 | 634 142 | 68.20 | -0.14% | 350 176 | 5 121 | ||||||
| ČESKÉ RADIOKOMUN. | 351.50 | +0.29% | 172 309 094 | 491 987 | 352.00 | +0.57% | 316 559 | 906 | ||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 298.10 | +0.10% | 201 972 | 674 | ||||||
| SM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 139 500 | 48 | ||||||
| VÍTKOVICE | 21.80 | -1.35% | 119 769 | 5 494 | ||||||||||
| AKRO OPF GLOBAL. | 184.20 | -0.16% | 103 202 | 560 | ||||||||||
| ŽPSV UH. OSTROH | 1 083.10 | -9.92% | 103 201 | 90 | ||||||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.30 | -4.94% | 86 780 | 5 000 | ||||||
| HYPOTEČNÍ BANKA | 1 242.50 | +2.68% | 84 000 | 70 | ||||||||||
| SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 0 | 0 | 1 130.00 | +0.84% | 73 070 | 65 | ||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 800.00 | -3.43% | 56 000 | 20 | ||||||
| MINERVA BOSKOVICE | 175.00 | +0.40% | 51 775 | 300 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 635.00 | +0.79% | 25 400 | 40 | 636.00 | +0.47% | 50 880 | 80 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +2.69% | 42 100 | 64 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | -1.75% | 41 520 | 144 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 10 406.00 | 0.00% | 6 041 952 | 560 | 10 313.00 | -5.44% | 30 939 | 3 | ||||||
| JÄKL KARVINÁ | 850.00 | +5.59% | 26 744 | 34 | ||||||||||
| KOVOSVIT | 414.00 | +0.16% | 21 528 | 52 | ||||||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | -0.88% | 20 350 | 9 | ||||||
| ALIACHEM | 140.00 | -6.35% | 1 400 | 10 | 138.10 | -0.64% | 19 320 | 140 | ||||||
| BOHEMIA CRYS.GROUP | 230.80 | +0.08% | 18 681 | 81 | ||||||||||
| TRANZA | 119.20 | -0.08% | 17 880 | 150 | ||||||||||
| ČESKÝ HOLDING | 55.00 | -3.50% | 17 500 | 300 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.80 | -0.03% | 17 185 | 52 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | -0.99% | 15 750 | 7 | ||||||
| INTERHOTEL OLYMPIK | 627.10 | +9.99% | 13 966 | 24 | ||||||||||
| TOMA | 171.25 | +5.00% | 0 | 0 | 211.20 | +0.42% | 13 326 | 63 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 13 098 | 300 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -2.43% | 11 200 | 4 | ||||||
| CONSUS IF | 104.50 | +9.53% | 9 405 | 90 | ||||||||||
| AVIA | 29.50 | +4.24% | 8 850 | 300 | ||||||||||
| HOTEL PANORAMA | 663.00 | -3.21% | 8 847 | 13 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 091.00 | -0.31% | 8 728 | 8 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 8 520 | 12 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 850.00 | -1.33% | 8 500 | 10 | ||||||
| HOTEL FORUM PRAHA | 693.00 | 0.00% | 8 316 | 12 | ||||||||||
| ON SEMICONDUCT. CR | 1 350.00 | -3.83% | 8 100 | 6 | ||||||||||
| ON SEMICONDUCT. CR | 15.60 | 0.00% | 6 536 | 419 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 6 400 | 2 | ||||||
| OSTROJ | 180.10 | -3.89% | 6 223 | 34 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 22 275 | 135 | 171.10 | +0.05% | 5 133 | 30 | ||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 181.00 | -7.21% | 4 362 | 2 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.00 | -0.03% | 3 906 | 6 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 3 815 | 22 | ||||||
| B.G.M. HOLDING | 322.20 | -4.16% | 3 222 | 10 | ||||||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 465.10 | 0.00% | 2 465 | 1 | ||||||
| MILETA | 54.20 | -9.81% | 2 276 | 42 | ||||||||||
| I.EPIC HOLDING | 130.20 | -6.59% | 1 953 | 15 | ||||||||||
| SELGEN | 450.00 | -4.25% | 1 350 | 3 | ||||||||||
| VULKAN | 305.00 | 0.00% | 915 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 302.60 | 0.00% | 605 | 2 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 525.60 | +0.57% | 526 | 1 | ||||||
| SPOLANA | 89.00 | +3.21% | 3 026 | 34 | 86.60 | -3.88% | 520 | 6 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 14.00 | +6.06% | 154 | 11 | ||||||
| ||||||||||||||
