Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	22	9 388.04	163 000	1 530 251 045.57	91.29	91.75
ST.DLUHOP. 6,55/11	Bloky BCP	20	11 506.19	106 950	1 230 587 023.64	112.45	113.10
ST.DLUHOP. 2,90/08	Bloky BCP	14	9 913.30	111 010	1 100 475 243.33	96.45	96.80
HZL ČMHB 4,30/09	UNIVYC BCP-1	3	10 353.00	95 000	983 535 000.00	103.53	103.53
ST.DLUHOP. 4,60/18	Bloky BCP	10	9 530.33	42 000	400 273 916.67	92.65	93.50
HOME CR.FIN.VAR/07	Bloky BCP	2	1 012 875.00	300	303 862 500.00	100.00	100.00
O2 C.R.	Bloky BCP	16	301.47	887 620	267 595 185.50	300.90	304.11
EIB 3,25/07	Bloky BCP	4	98 856.65	1 900	187 827 638.88	98.35	98.49
ST.DLUHOP. 5,70/06	Bloky BCP	3	10 811.27	17 300	187 034 966.67	106.43	106.50
ST.DLUHOP. 3,00/06	Bloky BCP	5	10 037.29	16 000	160 596 666.67	100.19	100.20
ST.DLUHOP. 6,75/05	Bloky BCP	3	10 421.67	15 000	156 325 000.00	104.35	104.40
KOMERČNÍ BANKA	Bloky BCP	18	2 750.40	43 971	120 937 900.39	2 703.00	2 781.00
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 708.00	10 000	117 080 000.00	111.80	111.80
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 394.25	10 000	113 942 500.00	108.25	108.33
ČEZ	Bloky BCP	14	153.75	640 282	98 446 080.77	152.61	154.89
KB 8,00/04	Bloky BCP	1	10 663.33	7 000	74 643 333.33	103.30	103.30
ST.DLUHOP. 6,95/16	Bloky BCP	5	11 715.80	5 000	58 579 000.01	116.70	117.00
SD JISTINA/18	UNIVYC BCP-1	1	4 646.30	12 000	55 755 558.80	46.46	46.46
PHILIP MORRIS ČR A	Bloky BCP	4	16 094.01	3 385	54 478 231.08	16 067.80	16 105.73
ČEB 6,95/10	Bloky BCP	2	11 880 986.11	4	47 523 944.44	114.74	114.80
‹‹ Prvních 60     Dalších 20 ›