The Prague Stock Exchange and RM-System - daily results dne 6.2.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.2.2004 11.2.2004 10.2.2004 9.2.2004 6.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 11 300.00 | 0.00% | 33 900 | 3 | ||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 47 523 944 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
ALIACHEM | 140.00 | -6.35% | 1 400 | 10 | 138.10 | -0.64% | 19 320 | 140 | ||||
SPOLANA | 89.00 | +3.21% | 3 026 | 34 | 86.60 | -3.88% | 520 | 6 | ||||
SOKOLOVSKÁ UHELNÁ | 635.00 | +0.79% | 25 400 | 40 | 636.00 | +0.47% | 50 880 | 80 | ||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 50 100 | 50 | 1 029.50 | +4.30% | 0 | 0 | ||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 945 734 | 87 | ||||||||
SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 22 275 | 135 | 171.10 | +0.05% | 5 133 | 30 | ||||
ČS KOMB/08 | 100.00 | 0.00% | 2 900 725 | 290 | ||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 303 862 500 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 10 406.00 | 0.00% | 6 041 952 | 560 | 10 313.00 | -5.44% | 30 939 | 3 | ||||
ČKA 5,05/07 | 99.50 | 0.00% | 10 836 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 3,25/07 | 98.94 | 0.00% | 187 827 639 | 1 900 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 58 579 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ARCELORMITTAL | 670.00 | +0.90% | 3 633 488 | 5 428 | 680.00 | +5.42% | 2 095 805 | 3 157 | ||||
KB 8,00/04 | 95.00 | 0.00% | 74 643 333 | 7 000 | 10 850.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 117 080 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 113 942 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 16 426.00 | +2.07% | 236 434 482 | 14 599 | 16 263.00 | +4.91% | 883 602 | 55 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 156 325 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 160 596 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 187 034 967 | 17 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 3 557.00 | +0.65% | 147 221 800 | 41 500 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 400 273 917 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 230 587 024 | 106 950 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 100 475 243 | 111 010 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 530 251 046 | 163 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 795.00 | +1.49% | 721 475 232 | 260 184 | 2 771.00 | +1.07% | 9 564 258 | 3 477 | ||||
ČESKÉ RADIOKOMUN. | 351.50 | +0.29% | 172 309 094 | 491 987 | 352.00 | +0.57% | 316 559 | 906 | ||||
UNIPETROL | 68.07 | -0.76% | 43 257 166 | 634 142 | 68.20 | -0.14% | 350 176 | 5 121 | ||||
O2 C.R. | 306.80 | +1.62% | 555 796 939 | 1 828 336 | 301.70 | -0.09% | 915 955 | 3 071 | ||||
ČEZ | 153.54 | -0.74% | 511 238 930 | 3 334 975 | 153.10 | -0.58% | 1 130 249 | 7 355 |