Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 22 | 9 388.04 | 163 000 | 1 530 251 045.57 | 91.29 | 91.75 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 20 | 11 506.19 | 106 950 | 1 230 587 023.64 | 112.45 | 113.10 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 14 | 9 913.30 | 111 010 | 1 100 475 243.33 | 96.45 | 96.80 | |
| HZL ČMHB 4,30/09 | UNIVYC BCP-1 | 3 | 10 353.00 | 95 000 | 983 535 000.00 | 103.53 | 103.53 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 10 | 9 530.33 | 42 000 | 400 273 916.67 | 92.65 | 93.50 | |
| HOME CR.FIN.VAR/07 | Bloky BCP | 2 | 1 012 875.00 | 300 | 303 862 500.00 | 100.00 | 100.00 | |
| O2 C.R. | Bloky BCP | 16 | 301.47 | 887 620 | 267 595 185.50 | 300.90 | 304.11 | |
| EIB 3,25/07 | Bloky BCP | 4 | 98 856.65 | 1 900 | 187 827 638.88 | 98.35 | 98.49 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 811.27 | 17 300 | 187 034 966.67 | 106.43 | 106.50 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 037.29 | 16 000 | 160 596 666.67 | 100.19 | 100.20 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 421.67 | 15 000 | 156 325 000.00 | 104.35 | 104.40 | |
| KOMERČNÍ BANKA | Bloky BCP | 18 | 2 750.40 | 43 971 | 120 937 900.39 | 2 703.00 | 2 781.00 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 708.00 | 10 000 | 117 080 000.00 | 111.80 | 111.80 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 394.25 | 10 000 | 113 942 500.00 | 108.25 | 108.33 | |
| ČEZ | Bloky BCP | 14 | 153.75 | 640 282 | 98 446 080.77 | 152.61 | 154.89 | |
| KB 8,00/04 | Bloky BCP | 1 | 10 663.33 | 7 000 | 74 643 333.33 | 103.30 | 103.30 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 11 715.80 | 5 000 | 58 579 000.01 | 116.70 | 117.00 | |
| SD JISTINA/18 | UNIVYC BCP-1 | 1 | 4 646.30 | 12 000 | 55 755 558.80 | 46.46 | 46.46 | |
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 16 094.01 | 3 385 | 54 478 231.08 | 16 067.80 | 16 105.73 | |
| ČEB 6,95/10 | Bloky BCP | 2 | 11 880 986.11 | 4 | 47 523 944.44 | 114.74 | 114.80 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 396.53 | 5 000 | 46 982 638.89 | 91.55 | 91.55 | |
| ERSTE GROUP BANK A | Bloky BCP | 3 | 3 525.87 | 7 500 | 26 444 000.00 | 3 522.44 | 3 545.89 | |
| O2 C.R. | UNIVYC BCP-1 | 1 | 300.55 | 50 000 | 15 027 500.00 | 300.55 | 300.55 | |
| ČKA 5,05/07 | Bloky BCP | 1 | 10 836.67 | 1 000 | 10 836 666.67 | 105.00 | 105.00 | |
| UNIPETROL | Bloky BCP | 4 | 68.81 | 154 800 | 10 651 976.24 | 68.34 | 69.12 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 349.64 | 24 000 | 8 391 318.00 | 347.80 | 350.25 | |
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 2 | 10 789.20 | 560 | 6 041 952.00 | 10 778.40 | 10 800.00 | |
| ČS KOMB/08 | Bloky BCP | 2 | 10 002.50 | 290 | 2 900 725.00 | 100.00 | 100.00 | |
| SD K15 4,60/18 | UNIVYC BCP-1 | 1 | 213.73 | 12 000 | 2 564 755.70 | 213.72 | 213.72 | |
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 870.50 | 87 | 945 733.50 | 106.58 | 106.58 | |
| PHILIP MORRIS ČR A | n-Přímé RMS | 1 | 16 050.00 | 51 | 818 550.00 | 16 050.00 | 16 050.00 | |
| SM ENERGETIKA | n-Přímé RMS | 1 | 2 900.00 | 47 | 136 300.00 | 2 900.00 | 2 900.00 | |
| HYPOTEČNÍ BANKA | n-Převody RMS | 0 | 0.00 | 70 | 84 000.00 | 0.00 | 0.00 | |
| ČESKÁ ZBROJOVKA | Bloky BCP | 1 | 1 002.00 | 50 | 50 100.00 | 1 002.00 | 1 002.00 | |
| ON SEMICONDUCT. CR | Přímé RMS | 0 | 13.70 | 3 504 | 48 004.80 | 0.00 | 0.00 | |
| ON SEMICONDUCT. CR | Převody RMS | 0 | 0.00 | 3 504 | 48 004.80 | 0.00 | 0.00 | |
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-VV5 Jiné BCP | 1 | 1 350 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 6 000 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 57 010 | |||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
| HZL KB 8,125/04 | Souhrn-RV0 Jiné BCP | 1 | 950 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 350 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
| HZL ČMHB 6,40/05 | Souhrn-RV0 Jiné BCP | 1 | 4 500 | |||||
| HZL ČMHB 6,85/05 | Souhrn-BV1 Jiné BCP | 1 | 2 964 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 2 | 6 300 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 25 500 | |||||
