Lo price, RM System dne 6.2.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.2.2004 11.2.2004 10.2.2004 9.2.2004 6.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVAN TŘEBOŇ | 108.50 | +0.27% | 0 | 0 | ||||||||||
TESLA KARLÍN | 114.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 119.20 | -0.08% | 17 880 | 150 | ||||||||||
RAAB KARCH.STAVIVA | 127.20 | +0.07% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 130.20 | -6.59% | 1 953 | 15 | ||||||||||
PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 140.00 | -6.35% | 1 400 | 10 | 138.10 | -0.64% | 19 320 | 140 | ||||||
SČ ARMATURKA | 141.80 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 148.50 | +5.09% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 151.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 153.54 | -0.74% | 511 238 930 | 3 334 975 | 153.10 | -0.58% | 1 130 249 | 7 355 | ||||||
POLIČSKÉ STROJÍRNY | 167.30 | +4.04% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 22 275 | 135 | 171.10 | +0.05% | 5 133 | 30 | ||||||
AKRO OPF PROG.SPOL | 172.50 | +4.54% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 172.60 | +4.54% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 3 815 | 22 | ||||||
MINERVA BOSKOVICE | 175.00 | +0.40% | 51 775 | 300 | ||||||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 180.10 | -3.89% | 6 223 | 34 | ||||||||||
|