Top volume, RM System dne 6.2.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.2.2004 11.2.2004 10.2.2004 9.2.2004 6.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 10 406.00 | 0.00% | 6 041 952 | 560 | 10 313.00 | -5.44% | 30 939 | 3 | ||||||
| JÄKL KARVINÁ | 850.00 | +5.59% | 26 744 | 34 | ||||||||||
| KOVOSVIT | 414.00 | +0.16% | 21 528 | 52 | ||||||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | -0.88% | 20 350 | 9 | ||||||
| ALIACHEM | 140.00 | -6.35% | 1 400 | 10 | 138.10 | -0.64% | 19 320 | 140 | ||||||
| BOHEMIA CRYS.GROUP | 230.80 | +0.08% | 18 681 | 81 | ||||||||||
| TRANZA | 119.20 | -0.08% | 17 880 | 150 | ||||||||||
| ČESKÝ HOLDING | 55.00 | -3.50% | 17 500 | 300 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.80 | -0.03% | 17 185 | 52 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 250.00 | -0.99% | 15 750 | 7 | ||||||
| INTERHOTEL OLYMPIK | 627.10 | +9.99% | 13 966 | 24 | ||||||||||
| TOMA | 171.25 | +5.00% | 0 | 0 | 211.20 | +0.42% | 13 326 | 63 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 13 098 | 300 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 800.00 | -2.43% | 11 200 | 4 | ||||||
| CONSUS IF | 104.50 | +9.53% | 9 405 | 90 | ||||||||||
| AVIA | 29.50 | +4.24% | 8 850 | 300 | ||||||||||
| HOTEL PANORAMA | 663.00 | -3.21% | 8 847 | 13 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 091.00 | -0.31% | 8 728 | 8 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 8 520 | 12 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 850.00 | -1.33% | 8 500 | 10 | ||||||
| ||||||||||||||
