Top number of shares per day, RM System dne 6.2.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.2.2004 11.2.2004 10.2.2004 9.2.2004 6.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 230.80 | +0.08% | 18 681 | 81 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 635.00 | +0.79% | 25 400 | 40 | 636.00 | +0.47% | 50 880 | 80 | ||||||
| HYPOTEČNÍ BANKA | 1 242.50 | +2.68% | 84 000 | 70 | ||||||||||
| SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 0 | 0 | 1 130.00 | +0.84% | 73 070 | 65 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +2.69% | 42 100 | 64 | ||||||
| TOMA | 171.25 | +5.00% | 0 | 0 | 211.20 | +0.42% | 13 326 | 63 | ||||||
| PHILIP MORRIS ČR A | 16 426.00 | +2.07% | 236 434 482 | 14 599 | 16 263.00 | +4.91% | 883 602 | 55 | ||||||
| KOVOSVIT | 414.00 | +0.16% | 21 528 | 52 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.80 | -0.03% | 17 185 | 52 | ||||||
| SM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 139 500 | 48 | ||||||
| MILETA | 54.20 | -9.81% | 2 276 | 42 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +5.59% | 26 744 | 34 | ||||||||||
| OSTROJ | 180.10 | -3.89% | 6 223 | 34 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 22 275 | 135 | 171.10 | +0.05% | 5 133 | 30 | ||||||
| INTERHOTEL OLYMPIK | 627.10 | +9.99% | 13 966 | 24 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 3 815 | 22 | ||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 800.00 | -3.43% | 56 000 | 20 | ||||||
| I.EPIC HOLDING | 130.20 | -6.59% | 1 953 | 15 | ||||||||||
| HOTEL PANORAMA | 663.00 | -3.21% | 8 847 | 13 | ||||||||||
| HOTEL FORUM PRAHA | 693.00 | 0.00% | 8 316 | 12 | ||||||||||
| ||||||||||||||
