Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 396.53 | 5 000 | 46 982 638.89 | 91.55 | 91.55 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 3 525.87 | 7 500 | 26 444 000.00 | 3 522.44 | 3 545.89 | ||
O2 C.R. | UNIVYC BCP-1 | 1 | 300.55 | 50 000 | 15 027 500.00 | 300.55 | 300.55 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 10 836.67 | 1 000 | 10 836 666.67 | 105.00 | 105.00 | ||
UNIPETROL | Bloky BCP | 4 | 68.81 | 154 800 | 10 651 976.24 | 68.34 | 69.12 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 349.64 | 24 000 | 8 391 318.00 | 347.80 | 350.25 | ||
ČESKÁ POJIŠŤOVNA | Bloky BCP | 2 | 10 789.20 | 560 | 6 041 952.00 | 10 778.40 | 10 800.00 | ||
ČS KOMB/08 | Bloky BCP | 2 | 10 002.50 | 290 | 2 900 725.00 | 100.00 | 100.00 | ||
SD K15 4,60/18 | UNIVYC BCP-1 | 1 | 213.73 | 12 000 | 2 564 755.70 | 213.72 | 213.72 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 870.50 | 87 | 945 733.50 | 106.58 | 106.58 | ||
PHILIP MORRIS ČR A | n-Přímé RMS | 1 | 16 050.00 | 51 | 818 550.00 | 16 050.00 | 16 050.00 | ||
SM ENERGETIKA | n-Přímé RMS | 1 | 2 900.00 | 47 | 136 300.00 | 2 900.00 | 2 900.00 | ||
HYPOTEČNÍ BANKA | n-Převody RMS | 0 | 0.00 | 70 | 84 000.00 | 0.00 | 0.00 | ||
ČESKÁ ZBROJOVKA | Bloky BCP | 1 | 1 002.00 | 50 | 50 100.00 | 1 002.00 | 1 002.00 | ||
ON SEMICONDUCT. CR | Přímé RMS | 0 | 13.70 | 3 504 | 48 004.80 | 0.00 | 0.00 | ||
ON SEMICONDUCT. CR | Převody RMS | 0 | 0.00 | 3 504 | 48 004.80 | 0.00 | 0.00 | ||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-VV5 Jiné BCP | 1 | 1 350 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
|