Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 22 | 9 388.04 | 163 000 | 1 530 251 045.57 | 91.29 | 91.75 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 20 | 11 506.19 | 106 950 | 1 230 587 023.64 | 112.45 | 113.10 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 14 | 9 913.30 | 111 010 | 1 100 475 243.33 | 96.45 | 96.80 | ||
HZL ČMHB 4,30/09 | UNIVYC BCP-1 | 3 | 10 353.00 | 95 000 | 983 535 000.00 | 103.53 | 103.53 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 10 | 9 530.33 | 42 000 | 400 273 916.67 | 92.65 | 93.50 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 2 | 1 012 875.00 | 300 | 303 862 500.00 | 100.00 | 100.00 | ||
O2 C.R. | Bloky BCP | 16 | 301.47 | 887 620 | 267 595 185.50 | 300.90 | 304.11 | ||
EIB 3,25/07 | Bloky BCP | 4 | 98 856.65 | 1 900 | 187 827 638.88 | 98.35 | 98.49 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 811.27 | 17 300 | 187 034 966.67 | 106.43 | 106.50 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 037.29 | 16 000 | 160 596 666.67 | 100.19 | 100.20 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 421.67 | 15 000 | 156 325 000.00 | 104.35 | 104.40 | ||
KOMERČNÍ BANKA | Bloky BCP | 18 | 2 750.40 | 43 971 | 120 937 900.39 | 2 703.00 | 2 781.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 708.00 | 10 000 | 117 080 000.00 | 111.80 | 111.80 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 394.25 | 10 000 | 113 942 500.00 | 108.25 | 108.33 | ||
ČEZ | Bloky BCP | 14 | 153.75 | 640 282 | 98 446 080.77 | 152.61 | 154.89 | ||
KB 8,00/04 | Bloky BCP | 1 | 10 663.33 | 7 000 | 74 643 333.33 | 103.30 | 103.30 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 11 715.80 | 5 000 | 58 579 000.01 | 116.70 | 117.00 | ||
SD JISTINA/18 | UNIVYC BCP-1 | 1 | 4 646.30 | 12 000 | 55 755 558.80 | 46.46 | 46.46 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 16 094.01 | 3 385 | 54 478 231.08 | 16 067.80 | 16 105.73 | ||
ČEB 6,95/10 | Bloky BCP | 2 | 11 880 986.11 | 4 | 47 523 944.44 | 114.74 | 114.80 | ||
|