The Prague Stock Exchange and RM-System - daily results dne 6.2.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2013  11.2.2013  8.2.2013  7.2.2013 6.2.2013

The Prague Sotck Exchange and RM-System - daily results - 6.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 501.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 223.90	-1.79%	429 453	100
VOD.A KAN.TRUTNOV					347.90	0.00%	0	0
VÍTKOVICE					383.30	+0.07%	34 591	90
VIG	959.50	-1.30%	3 401 252	3 528	954.00	-2.25%	29 020	30
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	3.90	0.00%	0	0	4.30	0.00%	0	0
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	10 000.20	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	170.85	+1.09%	5 321 225	31 267	171.80	+2.63%	109 165	647
TOMA	691.00	0.00%	0	0	681.00	-1.16%	23 835	35
TMR	1 134.00	-0.18%	453 600	400
TESLA KARLÍN					345.00	-4.17%	13 110	38
TATRA					72.60	-0.41%	0	0
ŠMERAL BRNO					257.60	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 234 555 700	116 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	252 670 367	25 125	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	27 758 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	131 114 833	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	21 569 500	1 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	329 314 583	27 500
ST.DLUHOP. 4,00/17	99.00	0.00%	11 613 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	259 138 194	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	245 139 084	22 532	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	3 903 149	380	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	52 636 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 701.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
SETX INDEX LONG	231.10	-1.11%	0	0
SELGEN					1 600.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›