Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2013

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	5	10 642.72	116 000	1 234 555 700.00	104.39	104.45
ST.DLUHOP. 4,20/36	Bloky BCP	4	11 975.08	27 500	329 314 583.33	118.45	119.54
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 365.53	25 000	259 138 194.44	101.24	101.24
ST.DLUHOP. VAR/16	Bloky BCP	5	10 056.53	25 125	252 670 366.67	99.75	100.33
ST.DLUHOP. 3,40/15	Bloky BCP	6	10 879.60	22 532	245 139 084.46	107.29	107.32
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 487.13	10 500	131 114 833.33	120.63	120.75
ST.DLUHOP. VAR/17	UNIVYC BCP-1	2	10 434.67	5 750	59 999 333.34	104.28	104.28
ČEZ	Bloky BCP	11	618.43	93 002	57 514 850.50	614.50	627.00
O2 C.R.	Bloky BCP	5	330.00	165 677	54 673 410.00	330.00	330.00
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 527.28	5 000	52 636 388.89	102.92	102.92
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 525.07	3 000	31 575 208.33	102.87	102.87
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 879.33	2 000	27 758 666.66	134.72	134.74
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 983.06	1 800	21 569 500.00	117.62	117.62
KOMERČNÍ BANKA	Bloky BCP	2	3 778.97	3 930	14 851 360.00	3 777.00	3 808.00
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 613.33	1 000	11 613 333.34	112.75	112.85
CPI 5,10/21	Bloky BCP	1	1.03	11 300 000	11 607 673.89	100.00	100.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 968.22	550	6 582 522.22	117.50	117.50
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 271.44	380	3 903 148.89	101.61	101.61
SD K14 4,60/17	UNIVYC BCP-1	2	443.82	8 694	3 858 586.73	96.45	96.50
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 317.42	124	1 279 359.67	100.80	100.80
‹‹ Prvních 60     Dalších 20 ›