The Prague Stock Exchange and RM-System - daily results dne 6.2.2013

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2013  11.2.2013  8.2.2013  7.2.2013 6.2.2013

The Prague Sotck Exchange and RM-System - daily results - 6.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 520	127.15	+13.07%	0	0
CEZ TL 450	200.10	+7.93%	0	0
KOMB TL 2300	154.55	+2.35%	0	0
KOMB TL 2000	185.85	+1.98%	0	0
ČEZ	626.70	+1.90%	375 954 218	603 051	627.90	+1.90%	6 405 697	10 259
O2 TL 270	80.85	+1.83%	0	0
NWR	82.00	+1.23%	11 597 664	141 733	81.60	+0.49%	2 395 518	29 526
O2 TL 230	124.15	+1.18%	0	0
UNIPETROL	170.85	+1.09%	5 321 225	31 267	171.80	+2.63%	109 165	647
PHILIP MORRIS ČR A	11 565.00	+0.57%	14 663 082	1 266	11 588.00	+1.53%	666 273	58
KOMERČNÍ BANKA	3 800.00	+0.53%	196 475 381	51 687	3 811.00	+0.42%	1 161 956	305
BRENT TS 151,07	69.25	+0.44%	35 425	500
CTX	372.30	+0.11%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	13 141 206	12 777 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	68.90	0.00%	0	0	70.00	+4.47%	70 000	1 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	354 968	350 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›