Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.2.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 5 | 10 642.72 | 116 000 | 1 234 555 700.00 | 104.39 | 104.45 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 4 | 11 975.08 | 27 500 | 329 314 583.33 | 118.45 | 119.54 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 365.53 | 25 000 | 259 138 194.44 | 101.24 | 101.24 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 056.53 | 25 125 | 252 670 366.67 | 99.75 | 100.33 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 6 | 10 879.60 | 22 532 | 245 139 084.46 | 107.29 | 107.32 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 12 487.13 | 10 500 | 131 114 833.33 | 120.63 | 120.75 | ||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 2 | 10 434.67 | 5 750 | 59 999 333.34 | 104.28 | 104.28 | ||
| ČEZ | Bloky BCP | 11 | 618.43 | 93 002 | 57 514 850.50 | 614.50 | 627.00 | ||
| O2 C.R. | Bloky BCP | 5 | 330.00 | 165 677 | 54 673 410.00 | 330.00 | 330.00 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 527.28 | 5 000 | 52 636 388.89 | 102.92 | 102.92 | ||
| ST.DLUHOP. 2,75/14 | UNIVYC BCP-1 | 1 | 10 525.07 | 3 000 | 31 575 208.33 | 102.87 | 102.87 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 879.33 | 2 000 | 27 758 666.66 | 134.72 | 134.74 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 983.06 | 1 800 | 21 569 500.00 | 117.62 | 117.62 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 3 778.97 | 3 930 | 14 851 360.00 | 3 777.00 | 3 808.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 613.33 | 1 000 | 11 613 333.34 | 112.75 | 112.85 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.03 | 11 300 000 | 11 607 673.89 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 968.22 | 550 | 6 582 522.22 | 117.50 | 117.50 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 271.44 | 380 | 3 903 148.89 | 101.61 | 101.61 | ||
| SD K14 4,60/17 | UNIVYC BCP-1 | 2 | 443.82 | 8 694 | 3 858 586.73 | 96.45 | 96.50 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 317.42 | 124 | 1 279 359.67 | 100.80 | 100.80 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 489.67 | 66 | 824 318.00 | 120.73 | 120.73 | ||
| NWR | Bloky BCP | 1 | 80.10 | 5 000 | 400 500.00 | 80.10 | 80.10 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 598.00 | 650 | 388 700.00 | 598.00 | 598.00 | ||
| VINOFRUKT DUNAJOV. | UNIVYC BCP-1 | 1 | 150.00 | 50 | 7 500.00 | 150.00 | 150.00 | ||
| VČ PLYNÁRENSKÁ | Souhrn-XF0 Jiné BCP | 1 | 158 197 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 21 616 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 84 740 | ||||||
| SM PLYNÁRENSKÁ | Souhrn-XF0 Jiné BCP | 1 | 315 662 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 50 000 | ||||||
| JM PLYNÁRENSKÁ | Souhrn-XF0 Jiné BCP | 1 | 266 677 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 313 392 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 37 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 7 700 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 54 600 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 671 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 15 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 4 300 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 89 400 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 3 | 6 400 | ||||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 593 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 9 922 | ||||||
| ABS JETS 6,50/16 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| HOME CR.BV 6,25/16 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| HZL KB 2,55/22 | Souhrn-VV3 Jiné BCP | 1 | 12 000 000 | ||||||
| CPI III 4,65/22 | Souhrn-CV0 Jiné BCP | 1 | 800 000 | ||||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 9 000 000 | ||||||
| LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 7 980 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 261 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 230 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-MV3 Jiné BCP | 6 | 32 000 | ||||||
| JM PLYNÁRENSKÁ | Souhrn-XF0 Jiné BCP | 1 | 462 355 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| |||||||||
