Hi price, The Prague Stock Exchange dne 6.2.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.2.2013 11.2.2013 8.2.2013 7.2.2013 6.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 528.60 | -0.08% | 8 558 320 | 16 262 | 524.00 | -1.81% | 362 281 | 692 | ||||||
| GOLD INDEX SHORT | 527.00 | -1.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
| RDX | 374.10 | -1.89% | 0 | 0 | ||||||||||
| CTX | 372.30 | +0.11% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 349.70 | -5.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 342.90 | -4.14% | 0 | 0 | ||||||||||
| O2 C.R. | 328.20 | -0.24% | 132 612 563 | 402 198 | 328.50 | +0.15% | 2 256 787 | 6 856 | ||||||
| CEETX INDEX LONG | 313.70 | -0.82% | 0 | 0 | ||||||||||
| CECEXT | 278.20 | -1.31% | 0 | 0 | ||||||||||
| CEZ TS 980 | 275.10 | -5.14% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.10 | -1.11% | 0 | 0 | ||||||||||
| CEZ TL 450 | 200.10 | +7.93% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 185.85 | +1.98% | 0 | 0 | ||||||||||
| UNIPETROL | 170.85 | +1.09% | 5 321 225 | 31 267 | 171.80 | +2.63% | 109 165 | 647 | ||||||
| BRENT TL | 169.15 | -1.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 163.10 | -1.92% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 154.55 | +2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
