Top volume, RM System dne 6.2.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.2.2013 11.2.2013 8.2.2013 7.2.2013 6.2.2013 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 691.00 | 0.00% | 0 | 0 | 681.00 | -1.16% | 23 835 | 35 | ||||||
DEUTSCHE TELEKOM | 224.40 | +0.81% | 22 714 | 101 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 535.00 | 0.00% | 17 070 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 444.00 | +2.97% | 16 888 | 2 | ||||||||||
TESLA KARLÍN | 345.00 | -4.17% | 13 110 | 38 | ||||||||||
INTEL CORP. | 400.00 | -1.71% | 10 000 | 25 | ||||||||||
AKRO OPF GLOBAL. | 651.00 | -0.15% | 9 766 | 15 | ||||||||||
FAGRON | 74.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 709.90 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 519.80 | -1.44% | 0 | 0 | ||||||||||
METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 856.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 000.00 | +19.40% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|