The Prague Stock Exchange and RM-System - daily results dne 6.2.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2013  11.2.2013  8.2.2013  7.2.2013 6.2.2013

The Prague Sotck Exchange and RM-System - daily results - 6.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 234 555 700	116 000	10 000.00	0.00%	0	0
TOMA	691.00	0.00%	0	0	681.00	-1.16%	23 835	35
UNIPETROL	170.85	+1.09%	5 321 225	31 267	171.80	+2.63%	109 165	647
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	10 000.20	0.00%	0	0
VET ASSETS	3.90	0.00%	0	0	4.30	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	959.50	-1.30%	3 401 252	3 528	954.00	-2.25%	29 020	30
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20