Lo price, RM System dne 6.3.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.3.2007 9.3.2007 8.3.2007 7.3.2007 6.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 52.50 | +5.00% | 17 875 | 350 | 50.00 | +1.83% | 100 000 | 2 000 | ||||||
AVIA | 72.30 | +0.41% | 0 | 0 | ||||||||||
SOFTWARE 602 | 96.60 | +4.43% | 0 | 0 | ||||||||||
FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 172.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 27 154 | 166 | ||||||
TESLA KARLÍN | 166.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 166.90 | +5.63% | 410 750 | 2 500 | ||||||||||
SČ ARMATURKA | 178.60 | +4.99% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 201.30 | 0.00% | 2 416 | 12 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 228.10 | +2.10% | 150 272 067 | 659 708 | 229.00 | +2.23% | 2 161 900 | 9 481 | ||||||
VEBA TEXTILNÍ ZÁV. | 242.50 | +9.97% | 0 | 0 | ||||||||||
TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 282.90 | -4.19% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 320.60 | +9.79% | 20 264 | 64 | ||||||
ATAS NÁCHOD | 390.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 395.00 | -0.50% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 407.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 430.50 | +2.62% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 431.00 | +3.53% | 43 100 | 100 | ||||||||||
AKRO OPF GLOBAL. | 433.10 | -0.04% | 51 972 | 120 | ||||||||||
KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 543.10 | +0.65% | 192 588 076 | 354 551 | 546.00 | +1.27% | 1 958 395 | 3 600 | ||||||
MEDICAMENTA | 575.30 | +0.13% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 627.80 | -3.41% | 0 | 0 | ||||||
VÍTKOVICE | 672.00 | +2.59% | 86 244 | 129 | ||||||||||
ŠMERAL BRNO | 675.00 | +6.29% | 27 000 | 40 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 785.10 | +0.39% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 787.50 | +2.94% | 0 | 0 | ||||||
PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 809.00 | +1.12% | 9 708 | 12 | ||||||||||
ČEZ | 866.20 | +3.07% | 2 242 072 611 | 2 626 297 | 868.40 | +4.00% | 10 201 429 | 11 891 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 872.60 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 878.00 | -2.57% | 7 024 | 8 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 891.20 | -6.64% | 1 782 | 2 | ||||||
PARAMO | 900.00 | +1.12% | 989 099 | 1 099 | 919.00 | +6.24% | 97 485 | 108 | ||||||
METROSTAV | 951.00 | +1.17% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 051.20 | +2.05% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 166.70 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 1 203.00 | -0.20% | 0 | 0 | ||||||||||
SELGEN | 1 225.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 262.50 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 302.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 355.90 | +2.28% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 430.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 812.80 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 855.00 | -2.05% | 189 925 | 100 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 500.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 919.60 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 006.20 | +0.20% | 0 | 0 | ||||||||||
|