Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 402.34 | 49 500 | 514 915 749.99 | 100.40 | 100.60 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 864.71 | 15 000 | 147 970 625.00 | 96.78 | 96.85 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 526.08 | 5 000 | 62 630 416.67 | 124.45 | 124.45 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 147.08 | 5 000 | 50 735 416.67 | 100.55 | 100.55 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 101 110.28 | 100 | 10 111 027.78 | 100.37 | 100.37 | ||
| ČEZ | Bloky BCP | 4 | 834.03 | 12 000 | 10 008 310.00 | 826.00 | 849.77 | ||
| O2 C.R. | Bloky BCP | 1 | 535.50 | 10 000 | 5 355 000.00 | 535.50 | 535.50 | ||
| ZENTIVA | Bloky BCP | 2 | 1 247.95 | 4 000 | 4 991 780.00 | 1 236.00 | 1 259.89 | ||
| CETV | Bloky BCP | 1 | 1 643.00 | 2 000 | 3 286 000.00 | 1 643.00 | 1 643.00 | ||
| PHILIP MORRIS ČR A | Přímé RMS | 1 | 14 000.00 | 100 | 1 400 000.00 | 14 000.00 | 14 000.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 350.00 | 400 | 1 340 000.00 | 3 350.00 | 3 350.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 859.17 | 130 | 1 281 691.67 | 97.60 | 97.60 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 663.00 | 60 | 639 780.00 | 105.93 | 105.93 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 836.00 | 100 | 83 600.00 | 836.00 | 836.00 | ||
| ČEZ | Souhrn-BF0 Jiné BCP | 7 | 29 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 12 000 | ||||||
| RMS MEZZANINE | Souhrn-RF0 Jiné BCP | 1 | 14 350 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 236 967 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV3 Jiné BCP | 3 | 1 271 | ||||||
| |||||||||
