Top volume, The Prague Stock Exchange dne 6.3.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2007 9.3.2007 8.3.2007 7.3.2007 6.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 866.20 | +3.07% | 2 242 072 611 | 2 626 297 | 868.40 | +4.00% | 10 201 429 | 11 891 | ||||||
| KOMERČNÍ BANKA | 3 393.00 | +3.01% | 629 847 333 | 188 546 | 3 400.00 | +3.34% | 2 408 083 | 718 | ||||||
| ZENTIVA | 1 264.00 | +1.44% | 609 480 617 | 484 622 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 514 915 750 | 49 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 614.00 | +1.70% | 294 126 609 | 182 072 | ||||||||||
| CETV | 1 705.00 | +2.96% | 245 169 758 | 142 326 | ||||||||||
| O2 C.R. | 543.10 | +0.65% | 192 588 076 | 354 551 | 546.00 | +1.27% | 1 958 395 | 3 600 | ||||||
| CPI FIM | 3 242.00 | +2.17% | 180 774 571 | 55 922 | ||||||||||
| UNIPETROL | 228.10 | +2.10% | 150 272 067 | 659 708 | 229.00 | +2.23% | 2 161 900 | 9 481 | ||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 147 970 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 672.00 | -0.42% | 65 745 255 | 39 347 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 62 630 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 50 735 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 070.00 | +2.44% | 22 757 225 | 2 072 | 11 100.00 | +2.30% | 164 971 | 15 | ||||||
| PFNONWOVENS | 706.50 | +0.96% | 20 544 480 | 29 062 | ||||||||||
| CTX TURBO SHORT | 129.40 | -10.57% | 15 265 000 | 113 500 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 10 111 028 | 100 | ||||||||||
| PX FUT JUN07 | 1 638.00 | +2.18% | 4 730 800 | 29 | ||||||||||
| PX FUT MAR07 | 1 641.00 | +2.37% | 1 635 000 | 10 | ||||||||||
| GOLD | 1 382.00 | +1.17% | 1 388 500 | 1 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 1 281 692 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 900.00 | +1.12% | 989 099 | 1 099 | 919.00 | +6.24% | 97 485 | 108 | ||||||
| ČEZ TURBO LONG | 20.59 | +17.99% | 748 500 | 36 000 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 639 780 | 60 | ||||||||||
| ČEZ W SHORT | 12.99 | -7.21% | 397 500 | 30 000 | ||||||||||
| ERBA FUT JUN07 | 1 627.00 | +2.39% | 326 200 | 2 | ||||||||||
| O2 C.R. TURBO LONG | 19.44 | +0.78% | 198 000 | 10 000 | ||||||||||
| CECEXT | 463.30 | +1.69% | 149 760 | 320 | ||||||||||
| BRENT TURBO LONG | 27.70 | +3.55% | 137 000 | 5 000 | ||||||||||
| GOLD TURBO LONG | 263.90 | +7.45% | 133 750 | 500 | ||||||||||
| CTX | 659.60 | +3.18% | 129 880 | 200 | ||||||||||
| RDX | 511.20 | +3.97% | 100 800 | 200 | ||||||||||
| CEZ FUT JUN07 | 861.10 | +1.78% | 86 490 | 1 | ||||||||||
| O2 C.R. W SHORT | 8.70 | -2.25% | 79 000 | 10 000 | ||||||||||
| VET ASSETS | 52.50 | +5.00% | 17 875 | 350 | 50.00 | +1.83% | 100 000 | 2 000 | ||||||
| HZL ČMHB 3,60/08 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 152.30 | -11.32% | 0 | 0 | ||||||||||
| ERBA FUT MAR07 | 1 627.00 | +1.88% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 077.00 | -0.55% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 128.00 | +1.08% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
