The Prague Stock Exchange and RM-System - daily results dne 6.3.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.3.2007 9.3.2007 8.3.2007 7.3.2007 6.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 891.20 | -6.64% | 1 782 | 2 | ||||
BOHEMIA CRYS.GROUP | 201.30 | 0.00% | 2 416 | 12 | ||||||||
ČKD PRAHA DIZ | 878.00 | -2.57% | 7 024 | 8 | ||||||||
ČESKÁ SPOŘITELNA | 809.00 | +1.12% | 9 708 | 12 | ||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 320.60 | +9.79% | 20 264 | 64 | ||||
ŠMERAL BRNO | 675.00 | +6.29% | 27 000 | 40 | ||||||||
SPOLANA | 172.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 27 154 | 166 | ||||
AKRO OPF PROG.SPOL | 431.00 | +3.53% | 43 100 | 100 | ||||||||
AKRO OPF GLOBAL. | 433.10 | -0.04% | 51 972 | 120 | ||||||||
VÍTKOVICE | 672.00 | +2.59% | 86 244 | 129 | ||||||||
PARAMO | 900.00 | +1.12% | 989 099 | 1 099 | 919.00 | +6.24% | 97 485 | 108 | ||||
VET ASSETS | 52.50 | +5.00% | 17 875 | 350 | 50.00 | +1.83% | 100 000 | 2 000 | ||||
PHILIP MORRIS ČR A | 11 070.00 | +2.44% | 22 757 225 | 2 072 | 11 100.00 | +2.30% | 164 971 | 15 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 855.00 | -2.05% | 189 925 | 100 | ||||||||
ARCELORMITTAL | 3 419.00 | +3.60% | 289 190 | 85 | ||||||||
TATRA | 166.90 | +5.63% | 410 750 | 2 500 | ||||||||
O2 C.R. | 543.10 | +0.65% | 192 588 076 | 354 551 | 546.00 | +1.27% | 1 958 395 | 3 600 | ||||
UNIPETROL | 228.10 | +2.10% | 150 272 067 | 659 708 | 229.00 | +2.23% | 2 161 900 | 9 481 | ||||
KOMERČNÍ BANKA | 3 393.00 | +3.01% | 629 847 333 | 188 546 | 3 400.00 | +3.34% | 2 408 083 | 718 | ||||
ČEZ | 866.20 | +3.07% | 2 242 072 611 | 2 626 297 | 868.40 | +4.00% | 10 201 429 | 11 891 |