The Prague Stock Exchange and RM-System - daily results dne 6.3.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.3.2007 9.3.2007 8.3.2007 7.3.2007 6.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TURBO LONG I. | 24.30 | +25.26% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 20.59 | +17.99% | 748 500 | 36 000 | ||||||||||
PX TURBO LONG II. | 33.90 | +11.88% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 263.90 | +7.45% | 133 750 | 500 | ||||||||||
VET ASSETS | 52.50 | +5.00% | 17 875 | 350 | 50.00 | +1.83% | 100 000 | 2 000 | ||||||
RDX | 511.20 | +3.97% | 100 800 | 200 | ||||||||||
BRENT TURBO LONG | 27.70 | +3.55% | 137 000 | 5 000 | ||||||||||
CTX | 659.60 | +3.18% | 129 880 | 200 | ||||||||||
ČEZ | 866.20 | +3.07% | 2 242 072 611 | 2 626 297 | 868.40 | +4.00% | 10 201 429 | 11 891 | ||||||
KOMERČNÍ BANKA | 3 393.00 | +3.01% | 629 847 333 | 188 546 | 3 400.00 | +3.34% | 2 408 083 | 718 | ||||||
CETV | 1 705.00 | +2.96% | 245 169 758 | 142 326 | ||||||||||
PHILIP MORRIS ČR A | 11 070.00 | +2.44% | 22 757 225 | 2 072 | 11 100.00 | +2.30% | 164 971 | 15 | ||||||
ERBA FUT JUN07 | 1 627.00 | +2.39% | 326 200 | 2 | ||||||||||
PX FUT MAR07 | 1 641.00 | +2.37% | 1 635 000 | 10 | ||||||||||
PX FUT JUN07 | 1 638.00 | +2.18% | 4 730 800 | 29 | ||||||||||
CPI FIM | 3 242.00 | +2.17% | 180 774 571 | 55 922 | ||||||||||
UNIPETROL | 228.10 | +2.10% | 150 272 067 | 659 708 | 229.00 | +2.23% | 2 161 900 | 9 481 | ||||||
ERBA FUT MAR07 | 1 627.00 | +1.88% | 0 | 0 | ||||||||||
CEZ FUT MAR07 | 855.10 | +1.79% | 0 | 0 | ||||||||||
CEZ FUT JUN07 | 861.10 | +1.78% | 86 490 | 1 | ||||||||||
ERSTE GROUP BANK A | 1 614.00 | +1.70% | 294 126 609 | 182 072 | ||||||||||
CECEXT | 463.30 | +1.69% | 149 760 | 320 | ||||||||||
ZENTIVA | 1 264.00 | +1.44% | 609 480 617 | 484 622 | ||||||||||
GOLD | 1 382.00 | +1.17% | 1 388 500 | 1 000 | ||||||||||
PARAMO | 900.00 | +1.12% | 989 099 | 1 099 | 919.00 | +6.24% | 97 485 | 108 | ||||||
DJ EURO STOXX 50 | 1 128.00 | +1.08% | 0 | 0 | ||||||||||
PFNONWOVENS | 706.50 | +0.96% | 20 544 480 | 29 062 | ||||||||||
O2 C.R. TURBO LONG | 19.44 | +0.78% | 198 000 | 10 000 | ||||||||||
O2 C.R. | 543.10 | +0.65% | 192 588 076 | 354 551 | 546.00 | +1.27% | 1 958 395 | 3 600 | ||||||
BRENT CRUDE OIL | 96.75 | +0.21% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 891.20 | -6.64% | 1 782 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 627.80 | -3.41% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 10 111 028 | 100 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|