Top number of shares per day, The Prague Stock Exchange dne 6.3.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2007 9.3.2007 8.3.2007 7.3.2007 6.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 070.00 | +2.44% | 22 757 225 | 2 072 | 11 100.00 | +2.30% | 164 971 | 15 | ||||||
| PARAMO | 900.00 | +1.12% | 989 099 | 1 099 | 919.00 | +6.24% | 97 485 | 108 | ||||||
| GOLD | 1 382.00 | +1.17% | 1 388 500 | 1 000 | ||||||||||
| GOLD TURBO LONG | 263.90 | +7.45% | 133 750 | 500 | ||||||||||
| VET ASSETS | 52.50 | +5.00% | 17 875 | 350 | 50.00 | +1.83% | 100 000 | 2 000 | ||||||
| CECEXT | 463.30 | +1.69% | 149 760 | 320 | ||||||||||
| CTX | 659.60 | +3.18% | 129 880 | 200 | ||||||||||
| RDX | 511.20 | +3.97% | 100 800 | 200 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 1 281 692 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 10 111 028 | 100 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 639 780 | 60 | ||||||||||
| PX FUT JUN07 | 1 638.00 | +2.18% | 4 730 800 | 29 | ||||||||||
| PX FUT MAR07 | 1 641.00 | +2.37% | 1 635 000 | 10 | ||||||||||
| ERBA FUT JUN07 | 1 627.00 | +2.39% | 326 200 | 2 | ||||||||||
| CEZ FUT JUN07 | 861.10 | +1.78% | 86 490 | 1 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
