Hi price, The Prague Stock Exchange dne 6.3.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2008 11.3.2008 10.3.2008 7.3.2008 6.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 564.00 | -0.94% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 062.00 | -1.24% | 11 106 173 | 1 565 | 7 183.10 | -0.43% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 040.00 | +0.09% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 659.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 801.30 | -5.67% | 11 603 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 874.00 | -1.53% | 317 107 598 | 81 127 | 3 884.40 | -1.76% | 471 167 | 121 | ||||||
| DAX REV BONUS II | 2 901.00 | +0.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 367.00 | -0.29% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 250.00 | +2.23% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 191.00 | -0.95% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 654.00 | +0.85% | 0 | 0 | ||||||||||
| CPI FIM | 1 626.00 | -0.73% | 28 015 167 | 16 923 | 1 635.00 | -0.48% | 413 653 | 250 | ||||||
| GOLD | 1 592.00 | -0.62% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 557.00 | -0.06% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 522.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | 0.00% | 0 | 0 | ||||||
| CETV | 1 371.00 | -1.22% | 70 773 875 | 51 490 | 1 383.50 | -1.58% | 183 049 | 133 | ||||||
| VIG | 1 356.00 | +0.59% | 82 740 | 60 | 1 338.60 | -1.23% | 33 465 | 25 | ||||||
| CEZ FUT JUN08 | 1 240.00 | -0.40% | 123 500 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 190.00 | -0.83% | 8 330 | 7 | 1 213.50 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 186.00 | -0.67% | 701 437 042 | 588 694 | 1 192.20 | -0.49% | 6 309 755 | 5 278 | ||||||
| KOMODITY PLUS | 1 079.00 | +2.37% | 74 620 | 70 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | -6.97% | 21 600 | 18 | ||||||
| ERBA FUT JUN08 | 990.10 | -0.25% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 930.50 | -1.02% | 94 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 926.50 | -1.23% | 172 869 749 | 185 897 | 935.00 | -0.31% | 1 891 151 | 2 020 | ||||||
| DJ EURO STOXX 50 | 912.40 | -0.53% | 0 | 0 | ||||||||||
| ECM | 870.50 | +1.62% | 9 527 468 | 10 930 | 891.90 | +2.51% | 532 889 | 602 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 818.10 | -1.26% | 131 112 311 | 160 578 | 827.10 | -1.40% | 1 784 734 | 2 165 | ||||||
| ROTX 10000 TL | 748.50 | +6.91% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 702.80 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 681.10 | -0.57% | 351 400 | 500 | ||||||||||
| PFNONWOVENS | 641.10 | -0.45% | 5 658 014 | 8 831 | 641.00 | -0.77% | 5 152 | 8 | ||||||
| CTX | 612.10 | -0.86% | 0 | 0 | ||||||||||
| CECE VB-AFT | 596.90 | -0.75% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 575.70 | +1.79% | 0 | 0 | ||||||||||
| ECM WARRANTS | 570.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 561.30 | -0.60% | 0 | 0 | ||||||||||
| O2 C.R. | 519.80 | -0.33% | 386 123 289 | 736 175 | 521.50 | -0.07% | 2 392 662 | 4 562 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 565.30 | +1.76% | 0 | 0 | ||||||
| RDX | 471.80 | +0.11% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 648.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 238.10 | 0.00% | 0 | 0 | ||||||
| CECEXT | 405.50 | -0.27% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 356.00 | -0.86% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 315.90 | -0.54% | 0 | 0 | ||||||||||
| CTX TS 3500 | 289.10 | +2.05% | 0 | 0 | ||||||||||
| UNIPETROL | 267.50 | -2.37% | 207 141 614 | 767 485 | 265.20 | -3.91% | 2 800 179 | 10 372 | ||||||
| CECE TS 3450 | 261.80 | +1.04% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 253.30 | -5.02% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 233.40 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
