Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 17 | 9 950.79 | 112 500 | 1 119 463 333.33 | 95.80 | 97.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 213.38 | 60 020 | 613 006 933.88 | 98.70 | 99.20 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 9 | 9 275.65 | 50 000 | 463 782 291.67 | 90.80 | 91.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 9 | 10 300.20 | 45 000 | 463 509 166.68 | 100.29 | 100.50 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 11 780.16 | 37 000 | 435 865 861.11 | 116.80 | 117.05 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 6 | 8 957.06 | 27 000 | 241 840 499.98 | 88.20 | 88.69 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 044.86 | 10 000 | 100 448 611.12 | 97.70 | 97.75 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 930.56 | 10 000 | 99 305 555.56 | 95.85 | 95.85 | ||
HZL HB 4,60/11 | Bloky BCP | 1 | 10 611.58 | 4 241 | 45 003 706.07 | 102.25 | 102.25 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 10 031.49 | 1 000 | 10 031 488.89 | 99.99 | 99.99 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 067.83 | 240 | 2 416 280.00 | 100.20 | 100.20 | ||
CPI FIM | UNIVYC BCP-1 | 1 | 1 760.00 | 30 | 52 800.00 | 1 760.00 | 1 760.00 | ||
CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 2 592 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 119 500 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 20 149 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-BV3 Jiné BCP | 1 | 25 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 3 | 87 500 | ||||||
ST.DLUHOP. 3,80/09 | Souhrn-CV4 Jiné BCP | 1 | 2 000 | ||||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 4 300 | ||||||
|