The Prague Stock Exchange and RM-System - daily results dne 6.3.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2008 11.3.2008 10.3.2008 7.3.2008 6.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 453.60 | -0.41% | 454 | 1 | ||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 801.30 | -5.67% | 11 603 | 2 | ||||
| SPOLANA | 151.00 | 0.00% | 0 | 0 | 162.40 | -6.88% | 836 | 5 | ||||
| BOHEMIA CRYS.GROUP | 198.00 | -10.00% | 1 188 | 6 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -3.22% | 2 100 | 7 | ||||||||
| PFNONWOVENS | 641.10 | -0.45% | 5 658 014 | 8 831 | 641.00 | -0.77% | 5 152 | 8 | ||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | -6.97% | 21 600 | 18 | ||||
| VIG | 1 356.00 | +0.59% | 82 740 | 60 | 1 338.60 | -1.23% | 33 465 | 25 | ||||
| EXXON MOBIL CORP. | 1 449.80 | -0.50% | 36 245 | 25 | ||||||||
| AKRO OPF PROG.SPOL | 321.00 | -9.70% | 9 630 | 30 | ||||||||
| LE CYGNE SPORT.GR. | 460.00 | -0.66% | 15 180 | 33 | ||||||||
| NOKIA CORP. | 570.00 | +0.01% | 30 204 | 53 | ||||||||
| INTEL CORP. | 331.70 | +0.54% | 17 580 | 53 | ||||||||
| ARCELORMITTAL | 6 420.00 | 0.00% | 372 360 | 58 | ||||||||
| TATRA | 260.00 | +2.56% | 17 030 | 67 | ||||||||
| SM VOD.A KAN.OVA | 1 620.00 | +9.62% | 132 840 | 82 | ||||||||
| KOMERČNÍ BANKA | 3 874.00 | -1.53% | 317 107 598 | 81 127 | 3 884.40 | -1.76% | 471 167 | 121 | ||||
| CETV | 1 371.00 | -1.22% | 70 773 875 | 51 490 | 1 383.50 | -1.58% | 183 049 | 133 | ||||
| CPI FIM | 1 626.00 | -0.73% | 28 015 167 | 16 923 | 1 635.00 | -0.48% | 413 653 | 250 | ||||
| VÍTKOVICE | 663.20 | -2.47% | 183 191 | 275 | ||||||||
| ECM | 870.50 | +1.62% | 9 527 468 | 10 930 | 891.90 | +2.51% | 532 889 | 602 | ||||
| DEUTSCHE TELEKOM | 304.10 | -2.96% | 362 348 | 1 176 | ||||||||
| ERSTE GROUP BANK A | 926.50 | -1.23% | 172 869 749 | 185 897 | 935.00 | -0.31% | 1 891 151 | 2 020 | ||||
| ZENTIVA | 818.10 | -1.26% | 131 112 311 | 160 578 | 827.10 | -1.40% | 1 784 734 | 2 165 | ||||
| O2 C.R. | 519.80 | -0.33% | 386 123 289 | 736 175 | 521.50 | -0.07% | 2 392 662 | 4 562 | ||||
| ČEZ | 1 186.00 | -0.67% | 701 437 042 | 588 694 | 1 192.20 | -0.49% | 6 309 755 | 5 278 | ||||
| VET ASSETS | 19.00 | -4.95% | 19 | 1 | 16.80 | -7.69% | 105 964 | 6 230 | ||||
| UNIPETROL | 267.50 | -2.37% | 207 141 614 | 767 485 | 265.20 | -3.91% | 2 800 179 | 10 372 | ||||
| AAA AUTO | 20.26 | -3.71% | 2 326 299 | 115 396 | 20.50 | +1.99% | 281 448 | 13 517 | ||||
