Hi price, The Prague Stock Exchange dne 6.3.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.3.2008 11.3.2008 10.3.2008 7.3.2008 6.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 371.00 | -1.22% | 70 773 875 | 51 490 | 1 383.50 | -1.58% | 183 049 | 133 | ||||||
| VIG | 1 356.00 | +0.59% | 82 740 | 60 | 1 338.60 | -1.23% | 33 465 | 25 | ||||||
| CEZ FUT JUN08 | 1 240.00 | -0.40% | 123 500 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 190.00 | -0.83% | 8 330 | 7 | 1 213.50 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 186.00 | -0.67% | 701 437 042 | 588 694 | 1 192.20 | -0.49% | 6 309 755 | 5 278 | ||||||
| KOMODITY PLUS | 1 079.00 | +2.37% | 74 620 | 70 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | -6.97% | 21 600 | 18 | ||||||
| ERBA FUT JUN08 | 990.10 | -0.25% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 930.50 | -1.02% | 94 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 926.50 | -1.23% | 172 869 749 | 185 897 | 935.00 | -0.31% | 1 891 151 | 2 020 | ||||||
| DJ EURO STOXX 50 | 912.40 | -0.53% | 0 | 0 | ||||||||||
| ECM | 870.50 | +1.62% | 9 527 468 | 10 930 | 891.90 | +2.51% | 532 889 | 602 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 818.10 | -1.26% | 131 112 311 | 160 578 | 827.10 | -1.40% | 1 784 734 | 2 165 | ||||||
| ROTX 10000 TL | 748.50 | +6.91% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 702.80 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 681.10 | -0.57% | 351 400 | 500 | ||||||||||
| PFNONWOVENS | 641.10 | -0.45% | 5 658 014 | 8 831 | 641.00 | -0.77% | 5 152 | 8 | ||||||
| ||||||||||||||
