The Prague Stock Exchange and RM-System - daily results dne 6.3.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.3.2008 11.3.2008 10.3.2008 7.3.2008 6.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSS INDEX CERT | 2 191.00 | -0.95% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 564.00 | -0.94% | 0 | 0 | ||||||||||
| CTX | 612.10 | -0.86% | 0 | 0 | ||||||||||
| KB DISCOUNT | 356.00 | -0.86% | 0 | 0 | ||||||||||
| PARAMO | 1 190.00 | -0.83% | 8 330 | 7 | 1 213.50 | 0.00% | 0 | 0 | ||||||
| NASDAQ 2530 TS | 129.10 | -0.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 596.90 | -0.75% | 0 | 0 | ||||||||||
| CPI FIM | 1 626.00 | -0.73% | 28 015 167 | 16 923 | 1 635.00 | -0.48% | 413 653 | 250 | ||||||
| ČEZ | 1 186.00 | -0.67% | 701 437 042 | 588 694 | 1 192.20 | -0.49% | 6 309 755 | 5 278 | ||||||
| GOLD | 1 592.00 | -0.62% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 561.30 | -0.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 681.10 | -0.57% | 351 400 | 500 | ||||||||||
| GOLD 1165 TS | 315.90 | -0.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 912.40 | -0.53% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.67 | -0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 641.10 | -0.45% | 5 658 014 | 8 831 | 641.00 | -0.77% | 5 152 | 8 | ||||||
| CEZ FUT JUN08 | 1 240.00 | -0.40% | 123 500 | 1 | ||||||||||
| O2 C.R. | 519.80 | -0.33% | 386 123 289 | 736 175 | 521.50 | -0.07% | 2 392 662 | 4 562 | ||||||
| CECE BONUS III | 2 367.00 | -0.29% | 0 | 0 | ||||||||||
| CECEXT | 405.50 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
