The Prague Stock Exchange and RM-System - daily results dne 6.3.2008

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2008  11.3.2008  10.3.2008  7.3.2008 6.3.2008

The Prague Sotck Exchange and RM-System - daily results - 6.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 449.80	-0.50%	36 245	25
ČEZ	1 186.00	-0.67%	701 437 042	588 694	1 192.20	-0.49%	6 309 755	5 278
CPI FIM	1 626.00	-0.73%	28 015 167	16 923	1 635.00	-0.48%	413 653	250
Holcim (Česko)					3 125.10	-0.47%	0	0
PHILIP MORRIS ČR A	7 062.00	-1.24%	11 106 173	1 565	7 183.10	-0.43%	0	0
MICROSOFT CORP.					453.60	-0.41%	454	1
ERSTE GROUP BANK A	926.50	-1.23%	172 869 749	185 897	935.00	-0.31%	1 891 151	2 020
MCDONALDS CORP.					888.20	-0.24%	0	0
O2 C.R.	519.80	-0.33%	386 123 289	736 175	521.50	-0.07%	2 392 662	4 562
OHL ŽS					3 843.60	-0.02%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 680.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 468.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›