The Prague Stock Exchange and RM-System - daily results dne 6.3.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2017  9.3.2017  8.3.2017  7.3.2017 6.3.2017

The Prague Sotck Exchange and RM-System - daily results - 6.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
DAX INDEX LONG	3 222.00	-0.62%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DEUTSCHE BANK AG					483.90	-3.41%	1 284 430	2 671
DEUTSCHE TELEKOM					429.60	-0.42%	430	1
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	914.10	-0.34%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	99.40	0.00%	0	0	100.00	0.00%	0	0
EB ADIDAS TL01	116.75	-3.03%	0	0
EB ADIDAS TS01	73.45	+4.48%	0	0
EB BMW TL01	74.65	-2.80%	0	0
EB BMW TS01	24.25	+8.02%	16 650	704
EB CBK TL01	6.00	+22.70%	70 000	11 200
EB CBK TS01	3.45	-24.34%	0	0
EB CEZ BC06	1 051.00	0.00%	0	0
EB CEZ BC07	1 067.00	-0.37%	0	0
EB CEZ TL08	17.30	-2.54%	0	0
EB CEZ TL09	20.45	-2.15%	0	0
EB CEZ TS5	20.75	+1.97%	0	0
EB CEZ TS6	15.65	+2.62%	0	0
EB DAX TL11	929.00	-1.75%	0	0
EB DAX TL8	1 068.00	-1.48%	0	0
EB DAX TS11	470.90	+2.82%	0	0
EB DAX TS7	1 513.00	+0.80%	0	0
EB DBK TL01	23.45	-12.83%	0	0
EB DBK TL02	14.20	-18.86%	1 153 372	78 140
EB DBK TS03	11.00	+44.74%	31 356	3 015
EB EGB TL5	39.85	-1.12%	0	0
EB EGB TL7	31.55	-1.25%	0	0
EB EGB TS07	10.45	+2.96%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
EB ES50 BC05	1 055.00	0.00%	0	0
EB EURCZK TL04	2.95	-1.67%	0	0
EB EURCZK TS07	10.85	-9.21%	0	0
EB EURCZK TS08	24.30	+0.21%	0	0
EB GLD IC2	3 146.00	+0.13%	0	0
EB GLD TL9	541.60	+1.61%	0	0
EB GLD TS7	650.10	-2.45%	0	0
EB KOM TL5	126.85	-2.61%	0	0
EB KOM TS02	80.55	+1.58%	0	0
EB LHA TL01	10.70	+13.23%	0	0
EB LHA TS01	6.90	-14.81%	0	0
EB MONET TL01	22.35	-0.45%	0	0
EB MRK TL01	50.45	+14.40%	0	0
EB MRK TS01	36.00	-14.89%	0	0
EB NTX TL01	113.25	-2.08%	0	0
EB O2 TL02	9.70	+3.74%	0	0
EB OMV TL01	23.25	+11.78%	0	0
EB OMV TS01	13.35	-14.70%	0	0
EB ORA BC01	1 049.00	0.00%	0	0
EB PX TL01	36.50	-0.82%	0	0
EB RWE TL01	13.15	+1.94%	0	0
EB RWE TS01	2.30	-11.54%	0	0
EB S&P500 TL03	149.05	-1.36%	196 369	1 310
EB S&P500 TL04	187.30	-1.16%	0	0
EB SIL TL07	150.80	+1.14%	0	0
EB SIL TS5	19.70	-1.75%	0	0
EB SIL TS6	102.20	-2.81%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›