Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2017
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.3.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
JTFG VII 3,00/19 | Bloky BCP | 1 | 3 025 750.00 | 400 | 1 210 300 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 078.19 | 36 000 | 362 814 739.73 | 100.60 | 100.70 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 409.11 | 30 000 | 312 273 333.33 | 100.48 | 100.48 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 085.52 | 30 000 | 302 565 616.44 | 100.69 | 100.69 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 582.29 | 10 230 | 118 486 843.75 | 114.00 | 114.00 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 543.33 | 10 960 | 115 554 933.33 | 104.90 | 104.90 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 929.03 | 9 000 | 107 361 250.00 | 117.95 | 117.95 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 570.83 | 5 000 | 57 854 166.67 | 113.87 | 113.87 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 098.00 | 5 000 | 50 490 000.00 | 100.98 | 100.98 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 321.50 | 3 000 | 42 964 500.00 | 138.75 | 138.75 | ||
ALPHA QUEST 4,5/21 | Bloky BCP | 1 | 100 925.00 | 300 | 30 277 500.00 | 100.00 | 100.00 | ||
SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 008.68 | 1 499 | 15 003 012.22 | 100.00 | 100.00 | ||
EPH 3,50/20 | Bloky BCP | 1 | 1 008.65 | 1 500 | 1 512 979.17 | 100.00 | 100.00 | ||
FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 89 | ||||||
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 4 | 123 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 14 109 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 5 | 471 400 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 2 | 21 000 | ||||||
|