Top volume, The Prague Stock Exchange dne 6.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
RDX | 359.40 | +0.28% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 589.00 | -0.99% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.37 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 665.40 | +0.17% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 299.00 | -1.03% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 39.85 | -1.12% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.55 | -1.25% | 0 | 0 | ||||||||||
EB EGB TS07 | 10.45 | +2.96% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.95 | -1.67% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.85 | -9.21% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.30 | +0.21% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 146.00 | +0.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 541.60 | +1.61% | 0 | 0 | ||||||||||
EB GLD TS7 | 650.10 | -2.45% | 0 | 0 | ||||||||||
EB KOM TL5 | 126.85 | -2.61% | 0 | 0 | ||||||||||
EB KOM TS02 | 80.55 | +1.58% | 0 | 0 | ||||||||||
EB LHA TL01 | 10.70 | +13.23% | 0 | 0 | ||||||||||
EB LHA TS01 | 6.90 | -14.81% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.35 | -0.45% | 0 | 0 | ||||||||||
EB MRK TL01 | 50.45 | +14.40% | 0 | 0 | ||||||||||
EB MRK TS01 | 36.00 | -14.89% | 0 | 0 | ||||||||||
EB NTX TL01 | 113.25 | -2.08% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.70 | +3.74% | 0 | 0 | ||||||||||
EB OMV TL01 | 23.25 | +11.78% | 0 | 0 | ||||||||||
EB OMV TS01 | 13.35 | -14.70% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 36.50 | -0.82% | 0 | 0 | ||||||||||
EB RWE TL01 | 13.15 | +1.94% | 0 | 0 | ||||||||||
EB RWE TS01 | 2.30 | -11.54% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 187.30 | -1.16% | 0 | 0 | ||||||||||
EB SIL TL07 | 150.80 | +1.14% | 0 | 0 | ||||||||||
|