The Prague Stock Exchange and RM-System - daily results dne 6.3.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 100 400 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 107 361 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| MONETA MONEY BANK | 86.10 | +0.12% | 110 347 924 | 1 281 281 | 86.60 | +0.23% | 1 977 910 | 22 852 | |||||
| ČEZ | 452.00 | -0.46% | 111 362 356 | 245 452 | 451.30 | -0.81% | 1 957 305 | 4 316 | |||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 115 554 933 | 10 960 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 118 486 844 | 10 230 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 312 273 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 362 814 740 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 2 408 497 000 | 796 | |||||||||
| |||||||||||||
