Top number of shares per day, The Prague Stock Exchange dne 6.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 11.00 | +44.74% | 31 356 | 3 015 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 42 964 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 2 213 993 | 2 195 | ||||||||||
EB S&P500 TL03 | 149.05 | -1.36% | 196 369 | 1 310 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 2 408 497 000 | 796 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | +0.84% | 10 559 102 | 783 | 13 500.00 | +0.22% | 107 515 | 8 | ||||||
EB BMW TS01 | 24.25 | +8.02% | 16 650 | 704 | ||||||||||
ALPHA QUEST 4,5/21 | 100.90 | 0.00% | 30 277 500 | 300 | ||||||||||
PFNONWOVENS | 844.20 | +1.61% | 17 553 | 21 | 840.00 | -0.35% | 286 714 | 346 | ||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 284.30 | -0.87% | 0 | 0 | ||||||||||
|