The Prague Stock Exchange and RM-System - daily results dne 6.3.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2017 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 483.90 | -3.41% | 1 284 430 | 2 671 | |||||||||
KOFOLA CS | 405.00 | +3.29% | 6 721 304 | 16 764 | 409.80 | +2.45% | 1 634 128 | 4 053 | |||||
FORTUNA | 100.00 | 0.00% | 2 104 524 | 21 001 | 100.50 | -0.29% | 431 189 | 4 291 | |||||
ČEZ | 452.00 | -0.46% | 111 362 356 | 245 452 | 451.30 | -0.81% | 1 957 305 | 4 316 | |||||
MONETA MONEY BANK | 86.10 | +0.12% | 110 347 924 | 1 281 281 | 86.60 | +0.23% | 1 977 910 | 22 852 | |||||
CETV | 79.00 | +6.33% | 19 313 313 | 243 247 | 78.90 | +6.62% | 2 929 715 | 37 173 | |||||
|