The Prague Stock Exchange and RM-System - daily results dne 6.3.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 929.00 | -1.75% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.70 | -1.75% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.95 | -1.67% | 0 | 0 | ||||||||||
| EB WTI TS09 | 543.80 | -1.56% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 068.00 | -1.48% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 149.05 | -1.36% | 196 369 | 1 310 | ||||||||||
| EB EGB TL7 | 31.55 | -1.25% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 187.30 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.85 | -1.12% | 0 | 0 | ||||||||||
| STOCK | 55.00 | -1.08% | 931 790 | 16 810 | 55.40 | -1.42% | 145 508 | 2 606 | ||||||
| SETX INDEX LONG | 299.00 | -1.03% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 589.00 | -0.99% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 314.30 | -0.95% | 0 | 0 | ||||||||||
| CECEXT | 284.30 | -0.87% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 350.20 | -0.85% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.50 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 864.00 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 630.00 | -0.79% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 373.60 | -0.77% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 831.30 | -0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
