Hi price, RM System dne 6.3.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 2 180.50 | -1.72% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 867.40 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 815.10 | +0.25% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 629.10 | -0.90% | 4 887 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 471.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 353.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | -3.51% | 341 700 | 307 | ||||||
| METROSTAV | 1 096.90 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 949.50 | -0.46% | 41 343 871 | 43 633 | 945.00 | -0.53% | 47 250 | 50 | ||||||
| INTEL CORP. | 921.60 | -0.64% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 844.20 | +1.61% | 17 553 | 21 | 840.00 | -0.35% | 286 714 | 346 | ||||||
| ERSTE GROUP BANK A | 778.80 | +0.22% | 61 214 784 | 78 669 | 776.30 | -0.51% | 428 661 | 552 | ||||||
| AVG TECHNOLOGIES | 640.00 | -0.77% | 0 | 0 | ||||||||||
| VIG | 622.40 | -0.42% | 2 629 590 | 4 205 | 619.00 | -0.96% | 1 110 454 | 1 789 | ||||||
| ||||||||||||||
