The Prague Stock Exchange and RM-System - daily results dne 6.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.2000 11.4.2000 10.4.2000 7.4.2000 6.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOBRUŠSKÉ STROJÍR. | 696.20 | +4.99% | 696 | 1 | ||||||||||
| FINOP HOLDING | 399.00 | -5.00% | 878 598 | 2 202 | 410.10 | -9.98% | 410 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 002.10 | -0.20% | 1 002 | 1 | ||||||||||
| KORAMIC ŘEPOV | 381.10 | +4.98% | 381 | 1 | ||||||||||
| DOPLA PAP | 650.10 | 0.00% | 650 | 1 | ||||||||||
| RMS MEZZANINE | 5 070.00 | 0.00% | 0 | 0 | 5 100.00 | +0.67% | 5 100 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 800.10 | +2.85% | 1 800 | 1 | ||||||
| SOLNÉ MLÝNY | 328.90 | +1.10% | 329 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 101.10 | -0.04% | 2 101 | 1 | ||||||
| PSVS | 149.50 | +6.10% | 299 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 134.10 | +6.00% | 268 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.00 | -5.40% | 700 | 2 | ||||||||||
| LECOTEX | 244.30 | -0.08% | 489 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 139.00 | +1.38% | 278 | 2 | ||||||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 2 040 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
| JILANA | 50.00 | 0.00% | 100 | 2 | ||||||||||
| DŮM MÓDY | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| ČECHOFRACHT | 617.00 | -0.01% | 1 234 | 2 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 741.10 | +0.66% | 2 223 | 3 | ||||||
| ||||||||||||||
