Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IP BANKA | SPT Nahl. BCP | 92.99 | 10 520 000 | 978 302 000.00 | 90.00 | 93.00 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 116.80 | 62 000 | 777 557 873.00 | 114.85 | 117.99 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.47 | 62 000 | 703 265 706.00 | 110.61 | 111.94 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 515.51 | 41 000 | 513 135 807.00 | 114.85 | 118.07 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 120.57 | 42 000 | 505 897 484.00 | 120.40 | 120.80 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.14 | 45 000 | 501 384 343.00 | 110.11 | 110.28 | |||
ČS 10,75/02 | Přímé BCP | 11 141.86 | 45 000 | 501 383 889.00 | 110.11 | 110.28 | |||
KOB 10,875/04 | Přímé BCP | 12 037.44 | 38 000 | 457 422 905.00 | 120.40 | 120.75 | |||
SPT TELCOM 11,3/04 | BAS Nahl. BCP | 111.55 | 40 000 | 446 200 000.00 | 111.30 | 111.80 | |||
KB VAR/02 | BAS Nahl. BCP | 100.27 | 44 000 | 441 210 000.00 | 100.25 | 100.30 | |||
EIB 8,20/09 | Přímé BCP | 27 902.77 | 14 000 | 390 638 752.00 | 110.60 | 111.55 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 967.00 | 399 711 | 386 520 200.00 | 757.60 | 1 133.33 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.85 | 13 600 | 378 175 500.00 | 107.76 | 111.76 | |||
HZL KB 8,125/04 | Přímé BCP | 11 659.41 | 31 140 | 363 074 181.00 | 106.49 | 110.65 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 101.00 | 28 200 | 310 066 875.00 | 100.99 | 101.00 | |||
O2 C.R. | UNIVYC BCP-1 | 810.64 | 375 392 | 304 290 055.00 | 657.00 | 925.56 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.71 | 24 000 | 300 731 993.00 | 122.47 | 122.94 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 100.00 | 30 000 | 300 000 000.00 | 100.00 | 100.00 | |||
ČSOB 11,00/00 | ADD Nahl. BCP | 100.82 | 28 200 | 284 331 200.00 | 100.48 | 101.00 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 109.94 | 23 000 | 252 882 000.00 | 107.88 | 110.65 | |||
|