The Prague Stock Exchange and RM-System - daily results dne 6.4.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2010  9.4.2010  8.4.2010  7.4.2010 6.4.2010

The Prague Sotck Exchange and RM-System - daily results - 6.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	217.00	+0.98%	0	0
CECE TEL TL 540	129.70	-0.77%	0	0
CECE VB-AFT	535.70	+0.58%	0	0
CECEXT	339.40	+0.47%	0	0
CEETX BON 1950 CAP	411.40	+0.44%	0	0
CEETX INDEX LONG	392.00	+0.59%	0	0
CEETX TL 1200	86.85	+4.45%	0	0
CEETX TL 800	188.91	+1.72%	0	0
CETV	578.40	+0.77%	86 550 602	149 784	574.20	+0.47%	4 710 083	8 160
CEZ BONUS 116 CAP	953.60	+0.70%	0	0
CEZ FUT JUN10	897.10	-0.66%	0	0
CEZ FUT SEP10	897.60	-0.61%	0	0
CEZ TL 340	590.50	+1.29%	0	0
CEZ TL 500	42.79	+1.88%	0	0
CPI FIM	191.50	+0.47%	3 183 682	16 628	192.90	+0.21%	392 987	2 039
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	348.50	-0.06%	0	0
CSS INDEX CERT	1 160.00	-0.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›