Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2010
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 287.55 | 17 000 | 174 888 333.33 | 102.84 | 102.92 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 10 311.60 | 12 000 | 123 739 166.66 | 103.05 | 103.30 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 558.63 | 10 200 | 107 697 975.00 | 103.90 | 103.90 | ||
ČS VAR/15 | Bloky BCP | 1 | 1 010 120.00 | 100 | 101 012 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 701.14 | 5 800 | 62 066 605.56 | 104.00 | 104.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 960.45 | 10 000 | 39 604 500.00 | 3 960.45 | 3 960.45 | ||
ČS VAR/16 | Bloky BCP | 2 | 942 416.11 | 40 | 37 696 644.44 | 94.19 | 94.19 | ||
O2 C.R. | Bloky BCP | 1 | 439.42 | 50 000 | 21 971 000.00 | 439.42 | 439.42 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 894.40 | 2 000 | 19 788 800.00 | 99.05 | 99.05 | ||
ČEZ 4,30/10 | Bloky BCP | 1 | 10 373.33 | 1 000 | 10 373 333.33 | 101.01 | 101.01 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 141.14 | 600 | 6 684 683.33 | 108.09 | 108.09 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 191.13 | 510 | 5 197 473.75 | 100.70 | 100.70 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 372.86 | 9 726 | 3 626 460.67 | 372.86 | 372.86 | ||
ČS 3,50/12 | Bloky BCP | 2 | 1 546 937.50 | 2 | 3 093 875.00 | 102.05 | 102.05 | ||
ST.DLUHOP. 3,40/15 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 4 | 105 200 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 3 | 85 500 | ||||||
FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
|