Hi price, The Prague Stock Exchange dne 6.4.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.4.2010 9.4.2010 8.4.2010 7.4.2010 6.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 131.00 | +0.62% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +19.77% | 147 540 | 132 | ||||||
| TOP ČESKÝ BON CZII | 1 105.00 | +0.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 017.00 | +2.44% | 0 | 0 | ||||||||||
| VIG | 1 002.00 | -0.30% | 549 124 | 551 | 1 005.00 | 0.00% | 10 050 | 10 | ||||||
| KOMODITY PLUS | 967.60 | -0.02% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 953.60 | +0.70% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 909.70 | -0.24% | 0 | 0 | ||||||||||
| ČEZ | 908.00 | +0.67% | 421 786 141 | 466 027 | 906.00 | +0.64% | 9 948 301 | 10 981 | ||||||
| CEZ FUT SEP10 | 897.60 | -0.61% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 897.10 | -0.66% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 813.00 | +1.82% | 300 656 824 | 372 293 | 810.70 | +2.04% | 7 827 599 | 9 699 | ||||||
| ERBA FUT JUN10 | 793.60 | +1.67% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 790.10 | +0.70% | 0 | 0 | ||||||||||
| PX TL 450 | 787.50 | +1.70% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 754.00 | +0.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 744.10 | -0.45% | 0 | 0 | ||||||||||
| HTX TL 1800 | 665.50 | +0.70% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 590.00 | -6.35% | 117 000 | 198 | ||||||
| ||||||||||||||
