The Prague Stock Exchange and RM-System - daily results dne 6.4.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2010  9.4.2010  8.4.2010  7.4.2010 6.4.2010

The Prague Sotck Exchange and RM-System - daily results - 6.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 BONUS 116 CAP	439.80	-0.36%	0	0
CHINA BONUS III	2 254.00	-0.31%	0	0
VIG	1 002.00	-0.30%	549 124	551	1 005.00	0.00%	10 050	10
GOLD INDEX SHORT	909.70	-0.24%	0	0
GOLD SHARK GAR CZK	106.92	-0.17%	0	0
CSS INDEX CERT	1 160.00	-0.09%	0	0
CROX INDEX CERT	348.50	-0.06%	0	0
KOMODITY PLUS	967.60	-0.02%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	10 373 333	1 000
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	3 093 875	2
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›