The Prague Stock Exchange and RM-System - daily results dne 6.4.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2017  11.4.2017  10.4.2017  7.4.2017 6.4.2017

The Prague Sotck Exchange and RM-System - daily results - 6.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	165 959 694	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 524 305	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	53 628 194	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.10	0.00%	0	0
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
KOFOLA CS	398.00	-1.24%	498 442	1 250	400.50	+0.12%	276 720	690
VOLKSWAGEN AG					3 809.00	+0.23%	828 710	221
PRAŽSKÁ ENERGETIKA					8 900.00	+0.56%	17 800	2
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 416.10	+0.78%	0	0
UNIPETROL	233.00	+1.30%	5 624 084	24 134	234.00	+0.82%	295 137	1 266
SELGEN					4 450.00	+1.13%	4 450	1
MONETA MONEY BANK	87.75	+1.45%	298 141 912	3 414 816	88.00	+1.49%	5 469 697	62 574
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 251.10	+1.69%	0	0
‹‹ First 20    ‹ Previous 60