Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2017
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.4.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SD JISTINA/18 | UNIVYC BCP-1 | 4 | 10 075.52 | 103 700 | 1 044 831 200.00 | 100.65 | 100.85 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 854.26 | 14 000 | 165 959 694.44 | 116.50 | 116.50 | ||
PFNONWOVENS | Bloky BCP | 1 | 850.00 | 164 784 | 140 066 400.00 | 850.00 | 850.00 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 4 | 11 563.75 | 12 000 | 138 765 000.00 | 114.05 | 114.10 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 767.41 | 11 000 | 107 441 465.75 | 96.35 | 97.00 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 725.64 | 5 000 | 53 628 194.44 | 107.29 | 107.29 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 510.83 | 3 500 | 36 787 916.67 | 104.45 | 104.45 | ||
EPH 3,50/20 | Bloky BCP | 1 | 1 011.76 | 25 000 | 25 294 097.22 | 100.00 | 100.00 | ||
TRIANON 2,964/18 | Bloky BCP | 4 | 3 087 170.00 | 8 | 24 697 360.00 | 100.50 | 102.90 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 308.75 | 1 500 | 21 463 125.00 | 138.10 | 138.10 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 479.27 | 1 500 | 17 218 900.00 | 112.62 | 112.62 | ||
RUSTONKA 0,00/21 | Bloky BCP | 1 | 24 540.00 | 666 | 16 343 640.00 | 81.80 | 81.80 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 7 | 10 131.08 | 1 560 | 15 804 478.90 | 100.86 | 101.30 | ||
HOME CR. 3,75/20 | Bloky BCP | 1 | 3 017 500.00 | 5 | 15 087 500.00 | 100.00 | 100.00 | ||
O2 C.R. | Bloky BCP | 2 | 288.10 | 16 093 | 4 636 365.40 | 287.80 | 288.20 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 3 | 10 050.68 | 420 | 4 221 286.44 | 100.00 | 100.45 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 516.08 | 250 | 2 629 020.83 | 104.48 | 104.48 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 233.90 | 200 | 2 046 780.82 | 101.54 | 101.54 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 162.03 | 150 | 1 524 305.00 | 101.60 | 101.60 | ||
MONETA MONEY BANK | Bloky BCP | 1 | 87.65 | 14 000 | 1 227 100.00 | 87.65 | 87.65 | ||
|